Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00064000 | 2023-10-18 11:46AM EDT | 2024-06-21 | 29.85 | 21.15 | 23.35 | 0.00 | - | 2 | 31 | 0.00% |
| XLE250117C00064000 | 2024-04-22 11:28AM EDT | 2025-01-17 | 32.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250620C00064000 | 2023-07-06 10:58AM EDT | 2025-06-20 | 20.65 | 26.55 | 27.85 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00064000 | 2024-05-15 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XLE240920P00064000 | 2024-03-07 2:09PM EDT | 2024-09-20 | 0.37 | 0.00 | 2.54 | 0.00 | - | 1 | 1 | 54.20% |
| XLE250117P00064000 | 2024-05-10 12:37PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE250620P00064000 | 2024-04-24 2:11PM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.