Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00063000 | 2024-02-14 10:45AM EDT | 2024-06-21 | 21.70 | 26.70 | 31.35 | 0.00 | - | 2 | 50 | 49.22% |
| XLE240920C00063000 | 2023-12-07 11:13AM EDT | 2024-09-20 | 21.12 | 21.30 | 26.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00063000 | 2024-05-15 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 126 | 59.38% |
| XLE240920P00063000 | 2024-05-17 9:35AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 35 | 36.91% |
© 2024 Yahoo. All rights reserved.