Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00055000 | 2024-04-11 1:00PM EDT | 2024-06-21 | 42.72 | 37.75 | 42.00 | 0.00 | - | 5 | 76 | 76.17% |
| XLE240719C00055000 | 2024-02-09 12:45PM EDT | 2024-07-19 | 29.01 | 31.30 | 36.00 | 0.00 | - | - | 12 | 0.00% |
| XLE240816C00055000 | 2024-01-08 10:45AM EDT | 2024-08-16 | 28.18 | 27.90 | 30.90 | 0.00 | - | - | 50 | 0.00% |
| XLE250117C00055000 | 2024-04-04 11:47AM EDT | 2025-01-17 | 43.31 | 38.00 | 42.40 | 0.00 | - | 1 | 109 | 60.83% |
| XLE250620C00055000 | 2024-03-15 10:04AM EDT | 2025-06-20 | 37.50 | 39.50 | 44.50 | 0.00 | - | 1 | 6 | 59.50% |
| XLE251219C00055000 | 2024-03-21 11:57AM EDT | 2025-12-19 | 38.00 | 38.50 | 43.50 | 0.00 | - | 1 | 486 | 45.76% |
| XLE260116C00055000 | 2024-04-05 12:09PM EDT | 2026-01-16 | 44.35 | 38.90 | 43.50 | 0.00 | - | 40 | 16 | 44.75% |
| XLE261218C00055000 | 2024-04-11 1:00PM EDT | 2026-12-18 | 43.94 | 39.00 | 43.95 | 0.00 | - | 5 | 8 | 37.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419P00055000 | 2024-01-24 1:07PM EDT | 2024-04-19 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 7 | 470.31% |
| XLE240517P00055000 | 2024-02-23 2:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 2.02 | 0.00 | - | 1 | 94 | 130.47% |
| XLE240621P00055000 | 2024-04-16 11:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 3,142 | 50.39% |
| XLE240719P00055000 | 2024-03-25 1:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 240 | 244 | 53.71% |
| XLE240816P00055000 | 2024-04-10 3:57PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 45.90% |
| XLE240920P00055000 | 2024-04-02 3:27PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.18 | 0.00 | - | 252 | 8,247 | 41.70% |
| XLE241220P00055000 | 2024-04-11 3:51PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.43 | 0.00 | - | 5 | 40,671 | 38.75% |
| XLE250117P00055000 | 2024-04-02 9:47AM EDT | 2025-01-17 | 0.22 | 0.01 | 0.48 | 0.00 | - | 1 | 19,822 | 37.55% |
| XLE250620P00055000 | 2024-04-12 2:32PM EDT | 2025-06-20 | 0.44 | 0.49 | 0.55 | 0.00 | - | 1 | 793 | 30.96% |
| XLE251219P00055000 | 2024-04-02 3:02PM EDT | 2025-12-19 | 0.85 | 0.76 | 1.13 | 0.00 | - | 1 | 4,687 | 30.66% |
| XLE260116P00055000 | 2024-04-16 3:52PM EDT | 2026-01-16 | 1.12 | 0.00 | 1.38 | +0.17 | +17.89% | 3 | 55 | 31.59% |
| XLE260618P00055000 | 2024-02-29 2:51PM EDT | 2026-06-18 | 1.88 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 43.51% |
| XLE261218P00055000 | 2024-04-05 12:23PM EDT | 2026-12-18 | 1.60 | 1.34 | 2.49 | 0.00 | - | 1 | 29 | 30.46% |
© 2024 Yahoo. All rights reserved.