Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419C00050000 | 2024-04-02 12:32PM EDT | 2024-04-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240621C00050000 | 2024-04-01 1:25PM EDT | 2024-06-21 | 45.68 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| XLE240719C00050000 | 2024-04-01 1:54PM EDT | 2024-07-19 | 45.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE240816C00050000 | 2023-12-26 11:53AM EDT | 2024-08-16 | 36.57 | 32.10 | 37.00 | 0.00 | - | - | 50 | 0.00% |
| XLE250117C00050000 | 2024-04-15 2:15PM EDT | 2025-01-17 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620C00050000 | 2024-04-12 2:23PM EDT | 2025-06-20 | 47.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| XLE251219C00050000 | 2024-02-28 12:55PM EDT | 2025-12-19 | 36.40 | 42.50 | 47.50 | 0.00 | - | 5 | 68 | 42.80% |
| XLE260116C00050000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 48.77 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| XLE260618C00050000 | 2024-02-23 2:10PM EDT | 2026-06-18 | 37.00 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 28.37% |
| XLE261218C00050000 | 2024-02-27 11:14AM EDT | 2026-12-18 | 36.67 | 43.00 | 47.50 | 0.00 | - | 10 | 71 | 33.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419P00050000 | 2024-02-07 11:01AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.44 | 0.00 | - | 1 | 2 | 316.02% |
| XLE240621P00050000 | 2024-03-26 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLE240719P00050000 | 2024-02-16 4:32PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 62.50% |
| XLE240920P00050000 | 2024-03-18 10:44AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 9,014 | 25.00% |
| XLE241220P00050000 | 2024-04-08 3:52PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20,011 | 20,029 | 12.50% |
| XLE250117P00050000 | 2024-04-15 1:05PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE250620P00050000 | 2024-03-19 2:21PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 12.50% |
| XLE251219P00050000 | 2024-04-09 1:31PM EDT | 2025-12-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,788 | 12.50% |
| XLE260116P00050000 | 2024-04-12 3:04PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 12.50% |
| XLE260618P00050000 | 2024-04-03 11:46AM EDT | 2026-06-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 200 | 4,120 | 12.50% |
| XLE261218P00050000 | 2024-04-03 9:53AM EDT | 2026-12-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
© 2024 Yahoo. All rights reserved.