Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00045000 | 2023-02-27 1:30PM EDT | 2024-06-21 | 40.50 | 36.70 | 38.35 | 0.00 | - | 12 | 21 | 0.00% |
| XLE240719C00045000 | 2024-01-19 12:04PM EDT | 2024-07-19 | 35.40 | 38.50 | 42.70 | 0.00 | - | 15 | 15 | 0.00% |
| XLE240920C00045000 | 2024-03-19 12:37PM EDT | 2024-09-20 | 47.70 | 47.00 | 51.70 | 0.00 | - | 15 | 15 | 72.66% |
| XLE250117C00045000 | 2024-03-26 3:54PM EDT | 2025-01-17 | 48.00 | 49.90 | 52.55 | 0.00 | - | 1 | 11 | 65.77% |
| XLE251219C00045000 | 2024-03-15 3:31PM EDT | 2025-12-19 | 46.80 | 49.00 | 54.00 | 0.00 | - | 12 | 7 | 53.31% |
| XLE260116C00045000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 52.30 | 49.85 | 52.25 | 0.00 | - | 1 | 108 | 40.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00045000 | 2024-01-08 2:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.28 | 0.00 | - | - | 1 | 177.25% |
| XLE240621P00045000 | 2024-02-07 4:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.09 | 0.00 | - | 18 | 5,096 | 110.74% |
| XLE240719P00045000 | 2024-03-05 2:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.95 | 0.00 | - | 5 | 241 | 89.06% |
| XLE240816P00045000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 31 | 57.62% |
| XLE240920P00045000 | 2024-02-15 4:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.58 | 0.00 | - | 1 | 1 | 75.39% |
| XLE241220P00045000 | 2024-03-13 1:21PM EDT | 2024-12-20 | 0.08 | 0.00 | 1.16 | 0.00 | - | 1 | 2 | 55.84% |
| XLE250117P00045000 | 2024-04-17 11:33AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.11 | 0.00 | - | 2 | 351 | 40.14% |
| XLE250620P00045000 | 2024-04-16 3:47PM EDT | 2025-06-20 | 0.23 | 0.16 | 0.20 | 0.00 | - | 6 | 7 | 34.96% |
| XLE251219P00045000 | 2024-04-22 2:21PM EDT | 2025-12-19 | 0.41 | 0.37 | 0.44 | 0.00 | - | 12 | 16 | 33.45% |
| XLE260116P00045000 | 2024-04-22 2:33PM EDT | 2026-01-16 | 0.49 | 0.43 | 0.51 | 0.00 | - | 10 | 14 | 33.64% |
| XLE260618P00045000 | 2024-04-19 1:44PM EDT | 2026-06-18 | 0.72 | 0.42 | 3.95 | 0.00 | - | 2 | 4 | 51.56% |
| XLE261218P00045000 | 2024-03-28 9:47AM EDT | 2026-12-18 | 0.81 | 0.08 | 5.00 | 0.00 | - | 1 | 46 | 50.65% |
© 2024 Yahoo. All rights reserved.