Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00040000 | 2024-03-15 3:40PM EDT | 2024-06-21 | 51.50 | 54.00 | 58.85 | 0.00 | - | 10 | 1 | 110.64% |
| XLE240816C00040000 | 2024-03-08 4:45PM EDT | 2024-08-16 | 47.97 | 56.05 | 61.00 | 0.00 | - | 1 | 0 | 129.25% |
| XLE240920C00040000 | 2024-02-05 12:56PM EDT | 2024-09-20 | 43.41 | 47.25 | 48.45 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00040000 | 2024-03-21 9:38AM EDT | 2025-01-17 | 52.80 | 53.00 | 57.70 | 0.00 | - | 1 | 26 | 74.83% |
| XLE250620C00040000 | 2023-06-13 3:33PM EDT | 2025-06-20 | 41.37 | 41.50 | 46.50 | 0.00 | - | 4 | 4 | 0.00% |
| XLE251219C00040000 | 2024-03-15 3:39PM EDT | 2025-12-19 | 51.68 | 54.00 | 59.00 | 0.00 | - | 2 | 2 | 59.34% |
| XLE260116C00040000 | 2024-03-18 11:23AM EDT | 2026-01-16 | 51.66 | 52.00 | 57.00 | 0.00 | - | 1 | 0 | 42.07% |
| XLE261218C00040000 | 2024-04-16 1:52PM EDT | 2026-12-18 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00040000 | 2024-03-07 1:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.54 | 0.00 | - | 3 | 5 | 179.69% |
| XLE240621P00040000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLE240816P00040000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.86 | 0.00 | - | 5 | 6 | 87.50% |
| XLE241220P00040000 | 2024-03-18 10:44AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 61.43% |
| XLE250117P00040000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE250620P00040000 | 2024-03-19 2:27PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.77 | 0.00 | - | 1 | 18 | 51.03% |
| XLE251219P00040000 | 2024-04-24 2:17PM EDT | 2025-12-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE260116P00040000 | 2024-04-24 2:38PM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE260618P00040000 | 2024-04-19 1:41PM EDT | 2026-06-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE261218P00040000 | 2024-04-22 10:05AM EDT | 2026-12-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.