Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00035000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 60.34 | 59.00 | 63.85 | 0.00 | - | 1 | 1 | 130.37% |
| XLE250117C00035000 | 2024-03-15 3:47PM EDT | 2025-01-17 | 56.80 | 59.00 | 63.90 | 0.00 | - | 500 | 12 | 61.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00035000 | 2024-04-05 11:12AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 93.75% |
| XLE250117P00035000 | 2024-03-28 3:34PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.29 | 0.00 | - | 1 | 191 | 54.49% |
© 2024 Yahoo. All rights reserved.