Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00140000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 1,491 | 64.16% |
| XLE240920C00140000 | 2024-05-14 10:08AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE241115C00140000 | 2024-04-25 11:57AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLE241220C00140000 | 2024-04-19 9:40AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.68 | 0.00 | - | 5 | 45 | 32.47% |
| XLE250117C00140000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE250620C00140000 | 2024-05-14 12:33PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLE251219C00140000 | 2024-05-17 9:30AM EDT | 2025-12-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE260116C00140000 | 2024-04-18 12:58PM EDT | 2026-01-16 | 1.54 | 0.54 | 1.67 | 0.00 | - | 15 | 20 | 23.93% |
| XLE261218C00140000 | 2024-05-17 2:14PM EDT | 2026-12-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00140000 | 2023-11-01 10:19AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.