Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00135000 | 2023-12-01 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 31 | 51.95% |
| XLE240920C00135000 | 2024-04-17 1:19PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 118 | 254 | 12.50% |
| XLE241220C00135000 | 2024-05-10 3:49PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 12.50% |
| XLE250117C00135000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 0.58 | 0.01 | 0.83 | 0.00 | - | 2 | 69 | 29.96% |
| XLE250620C00135000 | 2024-05-15 10:01AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 278 | 6.25% |
| XLE251219C00135000 | 2024-05-13 11:35AM EDT | 2025-12-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLE260116C00135000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 30 | 281 | 6.25% |
| XLE261218C00135000 | 2024-05-15 10:07AM EDT | 2026-12-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250620P00135000 | 2023-12-19 2:05PM EDT | 2025-06-20 | 49.95 | 52.50 | 57.50 | 0.00 | - | - | 0 | 64.52% |
© 2024 Yahoo. All rights reserved.