Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00130000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 5,420 | 25.00% |
| XLE240816C00130000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 89 | 32.96% |
| XLE240920C00130000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.29 | -0.01 | -20.00% | 5 | 2,457 | 30.86% |
| XLE241115C00130000 | 2024-04-25 9:43AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.96 | 0.00 | - | - | 1 | 33.00% |
| XLE241220C00130000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 0.14 | 0.01 | 0.34 | 0.00 | - | 3 | 14 | 24.10% |
| XLE250117C00130000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.38 | -0.10 | -40.00% | 2 | 1,844 | 23.15% |
| XLE250620C00130000 | 2024-05-20 2:49PM EDT | 2025-06-20 | 0.69 | 0.00 | 5.00 | -0.04 | -5.48% | 15 | 88 | 37.63% |
| XLE251219C00130000 | 2024-05-10 3:09PM EDT | 2025-12-19 | 1.79 | 0.15 | 2.65 | 0.00 | - | 20 | 230 | 24.60% |
| XLE260116C00130000 | 2024-05-17 12:31PM EDT | 2026-01-16 | 1.82 | 0.77 | 2.30 | 0.00 | - | 3 | 2,118 | 22.94% |
| XLE260618C00130000 | 2024-05-17 3:37PM EDT | 2026-06-18 | 3.10 | 1.39 | 5.50 | 0.00 | - | 5 | 128 | 28.28% |
| XLE261218C00130000 | 2024-05-20 2:47PM EDT | 2026-12-18 | 4.50 | 4.00 | 5.00 | -0.15 | -3.23% | 23 | 1,810 | 24.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00130000 | 2023-01-12 3:18PM EDT | 2025-01-17 | 41.42 | 38.00 | 43.00 | 0.00 | - | - | 0 | 57.00% |
© 2024 Yahoo. All rights reserved.