Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00125000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 807 | 54.98% |
| XLE240628C00125000 | 2024-04-19 3:33PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| XLE240719C00125000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 9 | 824 | 29.49% |
| XLE240816C00125000 | 2024-05-10 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.17 | 0.00 | - | 4 | 454 | 29.93% |
| XLE240920C00125000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.28 | 0.00 | - | 51 | 7,007 | 27.66% |
| XLE240930C00125000 | 2024-04-22 2:22PM EDT | 2024-09-30 | 0.18 | 0.01 | 0.82 | 0.00 | - | 10 | 75 | 33.52% |
| XLE241220C00125000 | 2024-05-10 11:43AM EDT | 2024-12-20 | 0.27 | 0.03 | 0.42 | 0.00 | - | 1 | 36 | 22.71% |
| XLE241231C00125000 | 2024-05-17 3:34PM EDT | 2024-12-31 | 0.24 | 0.00 | 0.65 | 0.00 | - | 2 | 30 | 24.38% |
| XLE250117C00125000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 0.31 | 0.04 | 0.48 | 0.00 | - | 3 | 658 | 21.97% |
| XLE250331C00125000 | 2024-05-17 3:29PM EDT | 2025-03-31 | 0.59 | 0.15 | 5.00 | 0.00 | - | 22 | 27 | 39.40% |
| XLE250620C00125000 | 2024-05-20 12:34PM EDT | 2025-06-20 | 1.05 | 1.03 | 1.25 | +0.06 | +6.06% | 3 | 151 | 21.70% |
| XLE251219C00125000 | 2024-05-15 10:11AM EDT | 2025-12-19 | 2.00 | 2.00 | 2.75 | 0.00 | - | 11 | 137 | 23.02% |
| XLE260116C00125000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 2.26 | 1.57 | 2.90 | 0.00 | - | 1 | 130 | 22.91% |
| XLE260618C00125000 | 2024-05-03 3:37PM EDT | 2026-06-18 | 3.49 | 3.00 | 4.90 | 0.00 | - | 1 | 40 | 25.16% |
| XLE261218C00125000 | 2024-05-20 1:09PM EDT | 2026-12-18 | 5.25 | 3.35 | 8.00 | -0.08 | -1.50% | 2 | 245 | 28.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00125000 | 2023-02-23 2:32PM EDT | 2024-06-21 | 41.10 | 45.45 | 49.50 | 0.00 | - | - | 0 | 235.11% |
| XLE250620P00125000 | 2023-08-02 3:01PM EDT | 2025-06-20 | 39.20 | 32.00 | 37.00 | 0.00 | - | - | 1 | 39.12% |
© 2024 Yahoo. All rights reserved.