Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00120000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 175.00% |
| XLE240621C00120000 | 2024-05-14 1:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,866 | 28.91% |
| XLE240628C00120000 | 2024-05-10 9:53AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.20 | 0.00 | - | 5 | 541 | 39.84% |
| XLE240719C00120000 | 2024-05-13 3:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 262 | 48.46% |
| XLE240816C00120000 | 2024-05-06 11:12AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.20 | 0.00 | - | 15 | 228 | 27.25% |
| XLE240920C00120000 | 2024-05-15 2:29PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.74 | +0.01 | +12.50% | 40 | 1,036 | 30.59% |
| XLE240930C00120000 | 2024-04-29 12:01PM EDT | 2024-09-30 | 0.24 | 0.03 | 0.20 | 0.00 | - | 44 | 48 | 22.32% |
| XLE241115C00120000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 0.59 | 0.00 | 1.20 | 0.00 | - | 1 | 12 | 29.00% |
| XLE241220C00120000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 0.50 | 0.02 | 1.48 | 0.00 | - | 25 | 41 | 28.28% |
| XLE241231C00120000 | 2024-05-02 2:31PM EDT | 2024-12-31 | 0.55 | 0.06 | 1.54 | 0.00 | - | 10 | 75 | 27.93% |
| XLE250117C00120000 | 2024-05-15 1:39PM EDT | 2025-01-17 | 0.46 | 0.27 | 0.59 | 0.00 | - | 2 | 1,292 | 20.80% |
| XLE250331C00120000 | 2024-04-30 2:23PM EDT | 2025-03-31 | 1.37 | 0.00 | 2.00 | 0.00 | - | 13 | 9 | 25.75% |
| XLE250620C00120000 | 2024-05-15 3:13PM EDT | 2025-06-20 | 1.48 | 0.14 | 5.00 | 0.00 | - | 1 | 143 | 32.89% |
| XLE251219C00120000 | 2024-05-15 10:17AM EDT | 2025-12-19 | 2.69 | 1.90 | 5.50 | 0.00 | - | 1 | 256 | 28.48% |
| XLE260116C00120000 | 2024-05-16 1:32PM EDT | 2026-01-16 | 3.06 | 1.20 | 5.50 | +0.09 | +3.03% | 1 | 71 | 27.82% |
| XLE260618C00120000 | 2024-04-05 12:32PM EDT | 2026-06-18 | 6.58 | 2.00 | 7.00 | 0.00 | - | 11 | 29 | 27.96% |
| XLE261218C00120000 | 2024-05-03 9:32AM EDT | 2026-12-18 | 6.25 | 3.50 | 8.50 | 0.00 | - | 2 | 165 | 27.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00120000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 24.00 | 23.80 | 28.50 | 0.00 | - | 4 | 35 | 30.09% |
| XLE250620P00120000 | 2024-04-26 12:29PM EDT | 2025-06-20 | 24.50 | 24.00 | 29.00 | 0.00 | - | 1 | 14 | 25.43% |
| XLE251219P00120000 | 2023-11-15 3:31PM EDT | 2025-12-19 | 35.25 | 34.00 | 39.00 | 0.00 | - | - | 8 | 44.53% |
| XLE260116P00120000 | 2023-11-10 12:57PM EDT | 2026-01-16 | 37.23 | 36.00 | 41.00 | 0.00 | - | 2 | 1 | 47.67% |
| XLE261218P00120000 | 2024-03-25 12:32PM EDT | 2026-12-18 | 27.35 | 23.50 | 28.50 | 0.00 | - | 25 | 105 | 15.39% |
© 2024 Yahoo. All rights reserved.