Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00106000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLE240517C00106000 | 2024-05-06 11:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
XLE240524C00106000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLE240531C00106000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
XLE240607C00106000 | 2024-04-30 10:28AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLE240621C00106000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 6.25% |
XLE241220C00106000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLE250331C00106000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621P00106000 | 2024-04-12 11:31AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |