Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00103000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 273 | 73.05% |
| XLE240517C00103000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 2,589 | 25.00% |
| XLE240524C00103000 | 2024-05-01 2:00PM EDT | 2024-05-24 | 0.79 | 0.02 | 0.03 | 0.00 | - | 1 | 24 | 20.70% |
| XLE240531C00103000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 9 | 19.63% |
| XLE240607C00103000 | 2024-05-06 12:27PM EDT | 2024-06-07 | 0.13 | 0.07 | 0.09 | 0.00 | - | 2 | 8 | 18.65% |
| XLE240621C00103000 | 2024-05-07 10:26AM EDT | 2024-06-21 | 0.17 | 0.17 | 0.18 | -0.02 | -10.53% | 52 | 4,785 | 17.92% |
| XLE240920C00103000 | 2024-05-07 9:58AM EDT | 2024-09-20 | 1.51 | 1.49 | 1.53 | +0.27 | +21.77% | 1 | 995 | 20.24% |
| XLE240930C00103000 | 2024-05-01 2:01PM EDT | 2024-09-30 | 1.36 | 1.54 | 1.59 | 0.00 | - | 15 | 25 | 19.86% |
| XLE241220C00103000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 2.70 | 3.10 | 3.20 | 0.00 | - | 35 | 109 | 22.36% |
| XLE250331C00103000 | 2024-04-12 10:44AM EDT | 2025-03-31 | 7.83 | 4.40 | 4.55 | 0.00 | - | 1 | 1 | 22.72% |
| XLE260116C00103000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 7.80 | 7.80 | 8.00 | -0.48 | -5.80% | 30 | 35 | 23.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00103000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 7.05 | 9.35 | 9.65 | 0.00 | - | - | 0 | 38.48% |
| XLE240524P00103000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 7.47 | 9.40 | 9.55 | 0.00 | - | - | 0 | 26.32% |
| XLE240621P00103000 | 2024-04-11 1:39PM EDT | 2024-06-21 | 6.45 | 9.40 | 9.55 | 0.00 | - | 8 | 1 | 16.50% |
| XLE240920P00103000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 11.65 | 10.05 | 10.25 | 0.00 | - | 12 | 13 | 15.93% |
| XLE240930P00103000 | 2023-10-26 9:36AM EDT | 2024-09-30 | 18.70 | 16.80 | 21.00 | 0.00 | - | - | 0 | 55.27% |
| XLE250331P00103000 | 2024-04-30 2:06PM EDT | 2025-03-31 | 11.55 | 11.40 | 12.05 | 0.00 | - | - | 2 | 16.80% |
© 2024 Yahoo. All rights reserved.