Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00102000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240517C00102000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| XLE240524C00102000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240531C00102000 | 2024-05-06 9:52AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE240607C00102000 | 2024-05-06 1:12PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE240621C00102000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| XLE240920C00102000 | 2024-05-06 1:27PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE240930C00102000 | 2024-05-01 3:39PM EDT | 2024-09-30 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLE241220C00102000 | 2024-05-01 11:46AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| XLE250331C00102000 | 2024-04-04 11:49AM EDT | 2025-03-31 | 7.29 | 2.00 | 7.00 | 0.00 | - | 1 | 8 | 29.30% |
| XLE260116C00102000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00102000 | 2024-04-10 1:57PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240517P00102000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| XLE240621P00102000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240920P00102000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE260116P00102000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 18.10 | 18.00 | 23.00 | 0.00 | - | 7 | 5 | 36.48% |
© 2024 Yahoo. All rights reserved.