Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00101000 | 2024-05-06 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 25.00% |
| XLE240517C00101000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 8,508 | 12.50% |
| XLE240524C00101000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| XLE240531C00101000 | 2024-05-06 3:18PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 102 | 116 | 6.25% |
| XLE240607C00101000 | 2024-05-01 12:05PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
| XLE240614C00101000 | 2024-05-06 1:40PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| XLE240621C00101000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 59 | 3,956 | 6.25% |
| XLE240920C00101000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,506 | 2,192 | 3.13% |
| XLE240930C00101000 | 2024-05-01 11:19AM EDT | 2024-09-30 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 188 | 3.13% |
| XLE241220C00101000 | 2024-05-01 12:57PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 205 | 3.13% |
| XLE250331C00101000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 7.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XLE260116C00101000 | 2024-04-23 11:29AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00101000 | 2024-04-08 10:55AM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XLE240517P00101000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240524P00101000 | 2024-04-10 11:27AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240621P00101000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLE240920P00101000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| XLE240930P00101000 | 2024-04-01 3:34PM EDT | 2024-09-30 | 7.80 | 7.70 | 12.45 | 0.00 | - | - | 1 | 32.69% |
| XLE260116P00101000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 17.55 | 17.00 | 22.00 | 0.00 | - | 11 | 36 | 35.77% |
© 2024 Yahoo. All rights reserved.