Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00091500 | 2024-05-28 3:49PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| XLE240607C00091500 | 2024-05-28 2:52PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XLE240614C00091500 | 2024-05-28 2:39PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE240621C00091500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00091500 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| XLE240607P00091500 | 2024-05-28 11:38AM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLE240614P00091500 | 2024-05-28 11:41AM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| XLE240621P00091500 | 2024-05-28 3:43PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.78% |
| XLE240705P00091500 | 2024-05-28 10:24AM EDT | 2024-07-05 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.