Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00061000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 35.57 | 30.80 | 35.50 | 0.00 | - | 1 | 63 | 86.52% |
| XLE240920C00061000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 35.73 | 30.95 | 35.50 | 0.00 | - | 1 | 2 | 74.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00061000 | 2024-04-22 2:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.01 | 0.00 | - | 159 | 224 | 86.72% |
| XLE240920P00061000 | 2024-02-13 4:02PM EDT | 2024-09-20 | 0.60 | 0.03 | 1.19 | 0.00 | - | 2 | 4 | 56.76% |
© 2024 Yahoo. All rights reserved.