Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240524C00103000 | 2024-05-17 11:26AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.22 | +0.36 | +3,600.00% | 5 | 22 | 45.80% |
XLE240531C00103000 | 2024-05-17 2:10PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.63 | -0.01 | -33.33% | 5 | 9 | 42.19% |
XLE240607C00103000 | 2024-05-16 10:16AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 8 | 25.64% |
XLE240614C00103000 | 2024-05-16 3:08PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.28 | 0.00 | - | 9 | 28 | 22.95% |
XLE240621C00103000 | 2024-05-17 10:30AM EDT | 2024-06-21 | 0.11 | 0.03 | 0.26 | +0.03 | +37.50% | 5 | 4,730 | 20.07% |
XLE240628C00103000 | 2024-05-13 12:21PM EDT | 2024-06-28 | 0.14 | 0.00 | 1.16 | 0.00 | - | 1 | 1 | 29.81% |
XLE240920C00103000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 1.38 | 1.15 | 1.60 | +0.18 | +15.00% | 4 | 1,004 | 19.62% |
XLE240930C00103000 | 2024-05-15 11:39AM EDT | 2024-09-30 | 1.17 | 1.21 | 1.86 | 0.00 | - | 6 | 32 | 20.25% |
XLE241220C00103000 | 2024-05-15 10:22AM EDT | 2024-12-20 | 2.32 | 2.65 | 4.05 | 0.00 | - | 8 | 119 | 24.35% |
XLE250331C00103000 | 2024-04-12 10:44AM EDT | 2025-03-31 | 7.83 | 3.90 | 4.55 | 0.00 | - | 1 | 1 | 21.59% |
XLE260116C00103000 | 2024-05-16 9:43AM EDT | 2026-01-16 | 7.50 | 6.35 | 10.10 | 0.00 | - | 1 | 59 | 27.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240524P00103000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 7.47 | 7.45 | 8.70 | 0.00 | - | - | 0 | 63.09% |
XLE240621P00103000 | 2024-04-11 1:39PM EDT | 2024-06-21 | 6.45 | 7.00 | 11.45 | 0.00 | - | 8 | 1 | 55.47% |
XLE240920P00103000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 9.43 | 7.65 | 10.60 | 0.00 | - | 1 | 256 | 24.72% |
XLE240930P00103000 | 2023-10-26 9:36AM EDT | 2024-09-30 | 18.70 | 16.80 | 21.00 | 0.00 | - | - | 0 | 60.88% |
XLE250331P00103000 | 2024-04-30 2:06PM EDT | 2025-03-31 | 11.55 | 8.55 | 12.00 | 0.00 | - | - | 2 | 19.86% |