Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 20 |
| 26.05 | +1.29 | +5.21% | 10 | 10 | 70.00 | 0.01 | 0.00 | - | 240 | 240 |
| 21.75 | 0.00 | - | 2 | 1 | 75.00 | 0.01 | 0.00 | - | 50 | 290 |
| 18.45 | 0.00 | - | - | 4 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 78.00 | 0.38 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 79.00 | 0.01 | -0.02 | -66.67% | 1 | 60 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 3 | 18 |
| 14.21 | 0.00 | - | 1 | 1 | 81.00 | 0.01 | 0.00 | - | 1 | 184 |
| - | - | - | - | - | 81.50 | 0.03 | 0.00 | - | 74 | 98 |
| - | - | - | - | - | 82.00 | 0.02 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 82.50 | 0.01 | 0.00 | - | 501 | 500 |
| 15.63 | 0.00 | - | 2 | 0 | 83.00 | 0.38 | 0.00 | - | 1 | 231 |
| - | - | - | - | - | 83.50 | 0.01 | 0.00 | - | 1 | 5 |
| 12.05 | 0.00 | - | 3 | 4 | 84.00 | 0.01 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 84.50 | 0.02 | 0.00 | - | 1 | 7 |
| 9.49 | 0.00 | - | 1 | 2 | 85.00 | 0.01 | 0.00 | - | 21 | 173 |
| 9.60 | +0.40 | +4.35% | 1 | 4 | 85.50 | 0.01 | 0.00 | - | 10 | 313 |
| 9.24 | +1.32 | +16.67% | 12 | 18 | 86.00 | 0.01 | 0.00 | - | 10 | 43 |
| 9.17 | +1.74 | +23.42% | 3 | 6 | 86.50 | 0.01 | 0.00 | - | 30 | 87 |
| 8.10 | -0.90 | -10.00% | 2 | 10 | 87.00 | 0.01 | 0.00 | - | 5 | 168 |
| 8.90 | +1.00 | +12.66% | 1 | 18 | 87.50 | 0.01 | 0.00 | - | 2 | 87 |
| 7.69 | -1.16 | -13.11% | 14 | 47 | 88.00 | 0.02 | 0.00 | - | 12 | 544 |
| 6.82 | 0.00 | - | 1 | 7 | 88.50 | 0.04 | 0.00 | - | 10 | 53 |
| 6.93 | -0.95 | -12.06% | 14 | 46 | 89.00 | 0.02 | 0.00 | - | 30 | 285 |
| 6.16 | +0.04 | +0.65% | 4 | 45 | 89.50 | 0.01 | 0.00 | - | 2 | 37 |
| 5.90 | -0.52 | -8.10% | 22 | 73 | 90.00 | 0.02 | 0.00 | - | 10 | 318 |
| 5.13 | -0.20 | -3.75% | 18 | 52 | 90.50 | 0.01 | -0.02 | -66.67% | 2 | 85 |
| 5.00 | -0.27 | -5.12% | 20 | 104 | 91.00 | 0.01 | 0.00 | - | 11 | 782 |
| 4.16 | +0.17 | +4.26% | 4 | 18 | 91.50 | 0.01 | 0.00 | - | 23 | 1,000 |
| 3.95 | +0.03 | +0.77% | 44 | 173 | 92.00 | 0.01 | -0.10 | -90.91% | 11 | 3,961 |
| 3.33 | -0.77 | -18.78% | 40 | 205 | 92.50 | 0.01 | -0.01 | -50.00% | 256 | 1,148 |
| 3.00 | -0.68 | -18.48% | 120 | 437 | 93.00 | 0.01 | 0.00 | - | 213 | 2,241 |
| 1.94 | -0.69 | -26.24% | 382 | 875 | 94.00 | 0.01 | -0.01 | -50.00% | 726 | 1,832 |
| 0.82 | -0.84 | -50.60% | 1,240 | 1,934 | 95.00 | 0.01 | -0.08 | -88.89% | 2,001 | 2,058 |
| 0.04 | -0.84 | -95.45% | 1,692 | 4,450 | 96.00 | 1.47 | +1.21 | +465.38% | 1,745 | 2,287 |
| 0.01 | -0.41 | -97.62% | 782 | 4,049 | 97.00 | 2.46 | +1.74 | +241.67% | 136 | 531 |
| 0.01 | -0.09 | -90.00% | 117 | 2,318 | 97.50 | 1.46 | +0.52 | +55.32% | 26 | 417 |
| 0.01 | -0.10 | -90.91% | 303 | 6,455 | 98.00 | 2.09 | +0.73 | +53.68% | 48 | 213 |
| 0.01 | -0.03 | -75.00% | 69 | 1,425 | 99.00 | 3.00 | -1.20 | -28.57% | 3 | 50 |
| 0.01 | -0.01 | -50.00% | 53 | 1,715 | 100.00 | 3.75 | 0.00 | - | 1 | 42 |
| 0.01 | 0.00 | - | 2 | 458 | 101.00 | 5.55 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 10 | 726 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 656 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 136 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 34 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 22 | 107.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 649 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,557 | 110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 13 | 115.00 | 20.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.