The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 3 | 11 |
| 37.00 | 0.00 | - | 1 | 1 | 50.00 | 0.92 | 0.00 | - | 2 | 4,120 |
| - | - | - | - | - | 55.00 | 1.88 | 0.00 | - | 1 | 3 |
| 28.88 | 0.00 | - | 2 | 2 | 60.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 3.90 | 0.00 | - | 1 | 1,001 |
| 31.55 | 0.00 | - | 1 | 2 | 70.00 | 3.60 | 0.00 | - | 25 | 2,027 |
| 24.81 | 0.00 | - | 10 | 4 | 72.00 | - | - | - | - | - |
| 27.43 | 0.00 | - | 19 | 2 | 73.00 | 4.31 | 0.00 | - | 2 | 4 |
| 27.75 | 0.00 | - | 10 | 0 | 74.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | - | 8 | 75.00 | 4.35 | 0.00 | - | 1,500 | 2,502 |
| 25.25 | 0.00 | - | 11 | 11 | 76.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 18 | 0 | 78.00 | - | - | - | - | - |
| 24.92 | 0.00 | - | 115 | 2 | 79.00 | 10.57 | 0.00 | - | 11 | 11 |
| 17.25 | 0.00 | - | 2 | 35 | 80.00 | 5.70 | 0.00 | - | 2 | 7 |
| 23.87 | 0.00 | - | 11 | 12 | 81.00 | 5.96 | 0.00 | - | 41 | 1,041 |
| 16.50 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 15.50 | -6.80 | -30.49% | 4 | 22 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 6.91 | 0.00 | - | 2 | 9 |
| 20.10 | 0.00 | - | 1 | 3 | 85.00 | 7.58 | 0.00 | - | 1 | 2 |
| 12.98 | 0.00 | - | 3 | 4 | 86.00 | 7.25 | 0.00 | - | 3 | 3 |
| 15.60 | 0.00 | - | 2 | 2 | 87.00 | - | - | - | - | - |
| 14.03 | 0.00 | - | 9 | 101 | 88.00 | 13.45 | 0.00 | - | - | 102 |
| 12.45 | 0.00 | - | 12 | 21 | 89.00 | 9.10 | 0.00 | - | 1 | 1 |
| 11.82 | 0.00 | - | 4 | 51 | 90.00 | 10.65 | 0.00 | - | 42 | 110 |
| 18.02 | 0.00 | - | 1 | 0 | 91.00 | 10.95 | 0.00 | - | 32 | 33 |
| 10.14 | 0.00 | - | 1 | 14 | 92.00 | 11.66 | 0.00 | - | 56 | 106 |
| 9.80 | 0.00 | - | 7 | 12 | 93.00 | 12.20 | 0.00 | - | 7 | 16 |
| 9.35 | 0.00 | - | 7 | 35 | 94.00 | 12.75 | 0.00 | - | 11 | 37 |
| 8.95 | 0.00 | - | 9 | 66 | 95.00 | 13.35 | 0.00 | - | 5 | 337 |
| 7.40 | 0.00 | - | 2 | 163 | 100.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 12 | 115.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 33 | 120.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 39 | 125.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 6 | 129 | 130.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.