The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.01 | 0.00 | - | 1 | 1 | 40.00 | 0.27 | -0.06 | -18.18% | 24 | 63 |
| 52.30 | 0.00 | - | 1 | 108 | 45.00 | 0.48 | 0.00 | - | 2 | 13 |
| 38.87 | 0.00 | - | 2 | 138 | 50.00 | 0.60 | 0.00 | - | 1 | 233 |
| 44.35 | 0.00 | - | 40 | 16 | 55.00 | 0.85 | 0.00 | - | 2 | 57 |
| 30.00 | 0.00 | - | 100 | 130 | 60.00 | 1.43 | 0.00 | - | 7 | 4,072 |
| 26.80 | 0.00 | - | 2 | 637 | 65.00 | 1.84 | 0.00 | - | 5 | 7,784 |
| 23.40 | 0.00 | - | 2 | 142 | 70.00 | 2.59 | 0.00 | - | 9 | 13,581 |
| 19.55 | +0.05 | +0.26% | 1 | 54 | 75.00 | 3.99 | 0.00 | - | 10 | 14,112 |
| 23.97 | 0.00 | - | 59 | 67 | 79.00 | 4.65 | 0.00 | - | 6 | 287 |
| 15.85 | 0.00 | - | 1 | 341 | 80.00 | 4.90 | -0.17 | -3.35% | 2,500 | 3,773 |
| 23.73 | 0.00 | - | 59 | 88 | 81.00 | 5.20 | 0.00 | - | 3 | 77 |
| 18.13 | 0.00 | - | 1 | 53 | 82.00 | 6.10 | 0.00 | - | 2 | 86 |
| 15.86 | 0.00 | - | 2 | 78 | 83.00 | 6.53 | 0.00 | - | 2 | 129 |
| 16.94 | 0.00 | - | 1 | 57 | 84.00 | 5.25 | 0.00 | - | 1 | 54 |
| 13.60 | 0.00 | - | 2 | 389 | 85.00 | 6.50 | 0.00 | - | 2 | 256 |
| 12.50 | 0.00 | - | 1 | 46 | 86.00 | 7.75 | 0.00 | - | 64 | 238 |
| 12.40 | 0.00 | - | 100 | 1,574 | 87.00 | 8.36 | 0.00 | - | 1 | 1,464 |
| 10.34 | 0.00 | - | 1 | 188 | 88.00 | 7.10 | 0.00 | - | 5 | 0 |
| 11.54 | 0.00 | - | 2 | 70 | 89.00 | 9.02 | 0.00 | - | 30 | 55 |
| 10.50 | +0.50 | +5.00% | 4 | 357 | 90.00 | 8.73 | 0.00 | - | 5 | 153 |
| 9.98 | 0.00 | - | 2 | 33 | 91.00 | 10.00 | 0.00 | - | 6 | 35 |
| 10.00 | +0.20 | +2.04% | 8 | 118 | 92.00 | 10.60 | 0.00 | - | 9 | 74 |
| 9.05 | 0.00 | - | 1 | 62 | 93.00 | 9.84 | 0.00 | - | 81 | 83 |
| 7.75 | 0.00 | - | 22 | 35 | 94.00 | 9.50 | 0.00 | - | 1 | 1 |
| 8.70 | +1.10 | +14.47% | 3 | 463 | 95.00 | 10.36 | 0.00 | - | 81 | 86 |
| 6.91 | 0.00 | - | 1 | 14 | 96.00 | 10.63 | 0.00 | - | 58 | 42 |
| 6.63 | 0.00 | - | 434 | 452 | 97.00 | 12.10 | 0.00 | - | 1 | 12 |
| 9.75 | 0.00 | - | 30 | 33 | 98.00 | 11.30 | 0.00 | - | 26 | 28 |
| 7.88 | 0.00 | - | 26 | 76 | 99.00 | 13.10 | 0.00 | - | 17 | 35 |
| 6.65 | 0.00 | - | 1 | 1,824 | 100.00 | 12.19 | 0.00 | - | 13 | 73 |
| 7.70 | 0.00 | - | 16 | 54 | 101.00 | 17.55 | 0.00 | - | 11 | 36 |
| 8.20 | 0.00 | - | 16 | 45 | 102.00 | 13.65 | 0.00 | - | 27 | 21 |
| 7.50 | 0.00 | - | 1 | 59 | 103.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | 1 | 1,245 | 105.00 | 15.30 | 0.00 | - | 1 | 3 |
| 3.75 | 0.00 | - | 32 | 68 | 110.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 230 | 115.00 | 34.00 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 7 | 72 | 120.00 | 37.23 | 0.00 | - | 2 | 1 |
| 1.25 | 0.00 | - | 10 | 110 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2,119 | 130.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 39 | 201 | 135.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 67 | 4,055 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.