The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 14 | 5 |
| - | - | - | - | - | 55.00 | 0.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 2.16 | 0.00 | - | - | 31 |
| 18.08 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 3.97 | 0.00 | - | - | 5 |
| - | - | - | - | - | 79.00 | 3.75 | 0.00 | - | - | 116 |
| - | - | - | - | - | 81.00 | 5.45 | 0.00 | - | - | 1 |
| 13.05 | 0.00 | - | - | 2 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 6.20 | 0.00 | - | - | 141 |
| - | - | - | - | - | 90.00 | 6.50 | -0.30 | -4.41% | 3 | 2 |
| 9.05 | 0.00 | - | 3 | 6 | 91.00 | 7.90 | 0.00 | - | - | 3 |
| 7.80 | 0.00 | - | - | 10 | 93.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 9 | 94.00 | - | - | - | - | - |
| 8.03 | 0.00 | - | 3 | 11 | 95.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 10 | 96.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 10 | 97.00 | - | - | - | - | - |
| 5.95 | +0.50 | +9.17% | 1 | 502 | 100.00 | 14.60 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.