The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.18 | 0.00 | - | 24 | 8 |
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 60.00 | 0.42 | 0.00 | - | 66 | 29 |
| - | - | - | - | - | 65.00 | 0.58 | -0.08 | -12.12% | 2 | 7 |
| - | - | - | - | - | 66.00 | 0.65 | -0.06 | -8.45% | 2 | 3 |
| - | - | - | - | - | 67.00 | 0.67 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 68.00 | 0.93 | 0.00 | - | 18 | 6 |
| - | - | - | - | - | 69.00 | 0.80 | 0.00 | - | 4 | 18 |
| 20.69 | 0.00 | - | 1 | 6 | 70.00 | 1.11 | 0.00 | - | 34 | 64 |
| - | - | - | - | - | 71.00 | 0.97 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 72.00 | 1.07 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 73.00 | 1.34 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 74.00 | 1.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 76.00 | 1.30 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 2 | 2 | 77.00 | 1.72 | 0.00 | - | 1 | 14 |
| 14.80 | 0.00 | - | 8 | 8 | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 2.25 | 0.00 | - | 2 | 4 |
| 13.65 | 0.00 | - | 25 | 24 | 80.00 | 2.85 | 0.00 | - | 3 | 1,034 |
| 12.50 | 0.00 | - | 2 | 5 | 81.00 | 2.74 | 0.00 | - | - | 1 |
| 13.08 | 0.00 | - | 1 | 3 | 82.00 | 3.13 | 0.00 | - | 10 | 12 |
| 18.57 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 9.44 | 0.00 | - | 1 | 3 | 84.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 16 | 85.00 | 4.40 | 0.00 | - | 6 | 33 |
| 8.45 | 0.00 | - | 1 | 8 | 86.00 | 4.00 | 0.00 | - | 3 | 6 |
| 7.52 | 0.00 | - | 1 | 22 | 87.00 | 4.35 | 0.00 | - | - | 3 |
| 7.25 | 0.00 | - | 1 | 1 | 88.00 | 5.55 | 0.00 | - | 2 | 4 |
| 13.20 | 0.00 | - | - | 1 | 89.00 | 5.17 | 0.00 | - | 2 | 200 |
| 6.97 | 0.00 | - | 2 | 23 | 90.00 | 5.62 | 0.00 | - | 2 | 5 |
| 8.47 | 0.00 | - | 1 | 1 | 91.00 | 5.46 | 0.00 | - | - | 1 |
| 5.95 | -0.30 | -4.80% | 1 | 32 | 92.00 | 6.20 | 0.00 | - | 1 | 1 |
| 6.21 | 0.00 | - | 5 | 11 | 93.00 | 6.25 | 0.00 | - | 7 | 30 |
| 9.80 | 0.00 | - | - | 5 | 94.00 | 7.40 | 0.00 | - | 2 | 7 |
| 4.75 | 0.00 | - | 1 | 48 | 95.00 | 8.55 | 0.00 | - | 1 | 8 |
| 4.48 | 0.00 | - | 1 | 35 | 96.00 | 8.38 | 0.00 | - | 7 | 7 |
| 4.15 | 0.00 | - | 1 | 24 | 97.00 | 9.60 | 0.00 | - | 10 | 21 |
| 5.13 | 0.00 | - | 3 | 19 | 98.00 | 9.90 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 3 | 5 | 99.00 | 10.30 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 4 | 237 | 100.00 | 13.00 | 0.00 | - | 3 | 4 |
| 2.31 | 0.00 | - | 2 | 5 | 101.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 9 | 102.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 1 | 103.00 | 14.30 | 0.00 | - | 2 | 2 |
| 5.30 | 0.00 | - | 5 | 6 | 104.00 | 10.84 | 0.00 | - | 1 | 1 |
| 1.49 | 0.00 | - | 3 | 9 | 105.00 | 11.99 | 0.00 | - | 1 | 2 |
| 5.42 | 0.00 | - | 1 | 6 | 106.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 136 | 216 | 108.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 10 | 70 | 110.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 33 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.