The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 550 | 25,603 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 60.00 | 0.37 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 65.00 | 0.59 | 0.00 | - | 2 | 19 |
| 22.45 | 0.00 | - | 1 | 2 | 70.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.56 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 3 | 7 | 80.00 | 2.27 | 0.00 | - | 2 | 1,519 |
| 8.87 | 0.00 | - | 7 | 76 | 85.00 | 3.50 | -0.85 | -19.54% | 5 | 1,276 |
| 7.00 | -0.10 | -1.41% | 1 | 145 | 90.00 | 5.65 | -0.15 | -2.59% | 1 | 916 |
| 4.90 | +0.05 | +1.03% | 1 | 932 | 95.00 | 8.70 | 0.00 | - | 5 | 50 |
| 3.05 | 0.00 | - | 124 | 173 | 100.00 | 12.45 | 0.00 | - | 1 | 3 |
| 1.80 | +0.29 | +19.21% | 6 | 66 | 105.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 24 | 110.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 11 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 28 | 18 | 125.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 15 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.