The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.95 | -5.15 | -8.57% | 10 | 12 | 35.00 | 0.12 | 0.00 | - | 15 | 176 |
| 52.80 | 0.00 | - | 1 | 26 | 40.00 | 0.07 | 0.00 | - | 1 | 174 |
| 48.00 | 0.00 | - | 1 | 11 | 45.00 | 0.08 | -0.01 | -11.11% | 1 | 362 |
| 37.91 | 0.00 | - | 25 | 178 | 50.00 | 0.12 | -0.02 | -14.29% | 2 | 67,255 |
| 34.50 | 0.00 | - | 2 | 106 | 55.00 | 0.16 | -0.01 | -5.88% | 2 | 19,823 |
| 30.10 | 0.00 | - | 2 | 99 | 60.00 | 0.28 | 0.00 | - | 1 | 6,517 |
| 32.79 | 0.00 | - | 2 | 0 | 64.00 | 0.32 | 0.00 | - | 1 | 1,779 |
| 25.32 | 0.00 | - | 2 | 55 | 65.00 | 0.46 | 0.00 | - | 394 | 23,856 |
| 23.30 | 0.00 | - | 1 | 9 | 66.00 | 0.50 | 0.00 | - | 1 | 443 |
| 21.37 | 0.00 | - | 1 | 13 | 67.00 | 0.46 | 0.00 | - | 1 | 1,158 |
| 29.24 | 0.00 | - | 1 | 8 | 68.00 | 0.51 | 0.00 | - | 1 | 2,834 |
| 18.12 | 0.00 | - | 1 | 12 | 69.00 | 0.56 | 0.00 | - | 1 | 873 |
| 21.51 | 0.00 | - | 1 | 88 | 70.00 | 0.60 | 0.00 | - | 11 | 12,802 |
| 26.30 | 0.00 | - | 6 | 128 | 71.00 | 0.67 | 0.00 | - | 3 | 746 |
| 24.00 | 0.00 | - | 5 | 113 | 72.00 | 0.80 | 0.00 | - | 10 | 738 |
| 22.50 | 0.00 | - | 1 | 297 | 73.00 | 0.86 | 0.00 | - | 1 | 424 |
| 18.19 | 0.00 | - | 5 | 39 | 74.00 | 0.93 | 0.00 | - | 2 | 1,004 |
| 17.25 | +1.07 | +6.61% | 7 | 623 | 75.00 | 1.09 | +0.05 | +4.81% | 3 | 15,504 |
| 17.35 | 0.00 | - | 1 | 33 | 76.00 | 1.39 | 0.00 | - | 27 | 856 |
| 14.17 | 0.00 | - | 20 | 99 | 77.00 | 1.64 | 0.00 | - | 2 | 3,236 |
| 15.10 | +1.42 | +10.38% | 4 | 143 | 78.00 | 1.79 | 0.00 | - | 36 | 2,458 |
| 17.20 | 0.00 | - | 1 | 117 | 79.00 | 1.60 | 0.00 | - | 50 | 1,071 |
| 13.00 | +0.20 | +1.56% | 2 | 3,201 | 80.00 | 1.88 | 0.00 | - | 1 | 30,442 |
| 10.60 | 0.00 | - | 3 | 1,346 | 81.00 | 2.09 | 0.00 | - | 1 | 2,180 |
| 10.31 | 0.00 | - | 1 | 300 | 82.00 | 2.28 | +0.08 | +3.64% | 1 | 557 |
| 9.33 | 0.00 | - | 1 | 404 | 83.00 | 3.05 | 0.00 | - | 1 | 1,752 |
| 8.85 | 0.00 | - | 1 | 1,235 | 84.00 | 3.20 | 0.00 | - | 65 | 3,781 |
| 9.15 | +0.15 | +1.67% | 7 | 2,433 | 85.00 | 3.10 | -0.60 | -16.22% | 2 | 7,488 |
| 7.15 | 0.00 | - | 4 | 1,171 | 86.00 | 4.00 | 0.00 | - | 32 | 1,418 |
| 6.41 | 0.00 | - | 39 | 947 | 87.00 | 3.60 | -0.80 | -18.18% | 8 | 5,314 |
| 6.85 | +0.05 | +0.74% | 9 | 1,090 | 88.00 | 4.70 | 0.00 | - | 100 | 13,033 |
| 6.22 | -0.38 | -5.76% | 1 | 922 | 89.00 | 4.55 | +0.15 | +3.41% | 1 | 2,053 |
| 5.64 | -0.31 | -5.21% | 59 | 8,468 | 90.00 | 5.05 | -1.00 | -16.53% | 4 | 7,497 |
| 3.45 | -0.26 | -7.01% | 13 | 12,240 | 95.00 | 7.58 | 0.00 | - | 9 | 11,099 |
| 1.95 | -0.18 | -8.45% | 5 | 9,605 | 100.00 | 10.55 | 0.00 | - | 1 | 1,003 |
| 1.07 | -0.08 | -6.96% | 3 | 4,764 | 105.00 | 17.45 | 0.00 | - | 1 | 25 |
| 0.60 | -0.02 | -3.23% | 11 | 1,771 | 110.00 | 16.17 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 11 | 709 | 115.00 | 30.24 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 1,242 | 120.00 | 29.95 | 0.00 | - | 2 | 25 |
| 0.14 | +0.03 | +27.27% | 3 | 683 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 1,880 | 130.00 | 41.42 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 2 | 69 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 62 | 1,143 | 140.00 | 54.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 244 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.