The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 53 | 53 | 40.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 30 | 20,591 |
| 36.57 | 0.00 | - | 2 | 2 | 55.00 | 0.15 | 0.00 | - | 1 | 41,378 |
| 30.97 | 0.00 | - | 2 | 11 | 60.00 | 0.19 | 0.00 | - | 10 | 51 |
| 23.79 | 0.00 | - | 8 | 13 | 65.00 | 0.31 | 0.00 | - | 2 | 1,894 |
| 21.48 | 0.00 | - | 2 | 44 | 70.00 | 0.48 | -0.07 | -12.73% | 5 | 151 |
| 26.55 | 0.00 | - | - | 5 | 71.00 | 0.58 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 72.00 | 0.52 | 0.00 | - | 1 | 3 |
| 23.75 | 0.00 | - | 2 | 33 | 73.00 | 0.71 | 0.00 | - | 1 | 145 |
| 15.76 | 0.00 | - | - | 1 | 74.00 | 0.94 | 0.00 | - | 11 | 163 |
| 16.58 | +0.43 | +2.66% | 1 | 1 | 75.00 | 1.05 | 0.00 | - | 2 | 935 |
| - | - | - | - | - | 76.00 | 1.18 | 0.00 | - | 10 | 65 |
| 15.70 | 0.00 | - | 1 | 109 | 77.00 | 1.05 | 0.00 | - | 1 | 156 |
| 20.51 | 0.00 | - | 2 | 2 | 78.00 | 1.32 | 0.00 | - | 1 | 125 |
| 12.85 | 0.00 | - | 23 | 70 | 79.00 | 1.26 | 0.00 | - | 1 | 101 |
| 12.46 | -0.29 | -2.27% | 36 | 74 | 80.00 | 1.48 | +0.01 | +0.68% | 1 | 7,107 |
| 10.75 | 0.00 | - | 2 | 2 | 81.00 | 1.70 | 0.00 | - | 6 | 242 |
| 11.85 | 0.00 | - | 1 | 29 | 82.00 | 1.73 | 0.00 | - | 1 | 382 |
| 9.85 | +1.10 | +12.57% | 14 | 101 | 83.00 | 2.22 | 0.00 | - | 2 | 625 |
| 9.28 | -0.42 | -4.33% | 1 | 47 | 84.00 | 2.40 | -0.09 | -3.61% | 1 | 267 |
| 8.95 | 0.00 | - | 6 | 4,311 | 85.00 | 3.15 | 0.00 | - | 159 | 4,462 |
| 8.28 | 0.00 | - | 102 | 242 | 86.00 | 2.98 | 0.00 | - | 34 | 1,785 |
| 6.06 | 0.00 | - | 10 | 131 | 87.00 | 3.90 | 0.00 | - | 134 | 2,596 |
| 6.72 | -0.38 | -5.35% | 2 | 198 | 88.00 | 4.30 | 0.00 | - | 18 | 957 |
| 5.70 | 0.00 | - | 10 | 577 | 89.00 | 4.05 | 0.00 | - | 11 | 1,454 |
| 5.30 | -0.55 | -9.40% | 6 | 359 | 90.00 | 4.67 | +0.30 | +6.86% | 2 | 7,513 |
| 4.87 | 0.00 | - | 9 | 1,311 | 91.00 | 5.00 | 0.00 | - | 3 | 835 |
| 4.47 | -0.03 | -0.67% | 1 | 1,758 | 92.00 | 6.45 | 0.00 | - | 1 | 1,471 |
| 4.35 | +1.00 | +29.85% | 55 | 1,903 | 93.00 | 5.75 | -1.30 | -18.44% | 5 | 616 |
| 3.87 | 0.00 | - | 2 | 987 | 94.00 | 7.03 | 0.00 | - | 160 | 735 |
| 3.35 | -0.10 | -2.90% | 7 | 814 | 95.00 | 7.34 | -0.26 | -3.42% | 56 | 789 |
| 2.79 | 0.00 | - | 122 | 267 | 96.00 | 9.65 | 0.00 | - | 2 | 1,707 |
| 2.49 | 0.00 | - | 1 | 1,869 | 97.00 | 8.70 | 0.00 | - | 61 | 994 |
| 2.38 | 0.00 | - | 11 | 1,886 | 98.00 | 9.45 | 0.00 | - | 12 | 396 |
| 1.98 | -0.03 | -1.49% | 2 | 748 | 99.00 | 10.15 | 0.00 | - | 10 | 558 |
| 1.87 | +0.02 | +1.08% | 51 | 11,906 | 100.00 | 10.15 | 0.00 | - | 1 | 213 |
| 1.56 | 0.00 | - | 2 | 1,880 | 101.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 4 | 296 | 102.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 1 | 140 | 103.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 203 | 104.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1,933 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 10 | 106.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 8,058 | 107.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 5 | 53 | 108.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 3 | 109.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 510 | 110.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 253 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 40 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 55 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 29 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 60 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 80 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 74 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.