The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 2 | 1 |
| 29.80 | 0.00 | - | - | 1 | 60.00 | 0.14 | 0.00 | - | 4 | 5 |
| 23.83 | 0.00 | - | 1 | 2 | 65.00 | 0.21 | 0.00 | - | 20 | 43 |
| 20.44 | 0.00 | - | 1 | 4 | 70.00 | 0.35 | -0.11 | -23.91% | 1 | 62 |
| 16.30 | 0.00 | - | 50 | 32 | 75.00 | 0.66 | -0.20 | -23.26% | 1 | 378 |
| 10.50 | 0.00 | - | 1 | 17 | 80.00 | 1.22 | 0.00 | - | 2 | 403 |
| 7.80 | 0.00 | - | 11 | 651 | 85.00 | 2.20 | -0.07 | -3.08% | 3 | 2,722 |
| 4.60 | -0.35 | -7.07% | 50 | 841 | 90.00 | 4.20 | +0.05 | +1.20% | 236 | 1,558 |
| 2.51 | -0.19 | -7.04% | 34 | 5,116 | 95.00 | 8.50 | 0.00 | - | 29 | 807 |
| 1.26 | -0.08 | -5.97% | 19 | 1,266 | 100.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 168 | 1,723 | 105.00 | - | - | - | - | - |
| 0.29 | +0.02 | +7.41% | 1 | 212 | 110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 31 | 69 | 115.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 27 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 12 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 12 | 130.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.