The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.43 | 0.00 | - | 1 | 296 | 60.00 | 0.09 | 0.00 | - | 36 | 93 |
| 18.80 | 0.00 | - | 1 | 16 | 65.00 | 0.13 | 0.00 | - | 26 | 248 |
| - | - | - | - | - | 67.00 | 0.14 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 2 | 52 |
| 18.20 | 0.00 | - | - | 5 | 69.00 | 0.17 | 0.00 | - | 10 | 308 |
| 18.03 | 0.00 | - | 10 | 16 | 70.00 | 0.22 | 0.00 | - | 2 | 1,523 |
| 16.30 | 0.00 | - | 30 | 30 | 71.00 | 0.21 | 0.00 | - | 1 | 111 |
| 14.37 | 0.00 | - | 1 | 1 | 72.00 | 0.34 | 0.00 | - | 10 | 134 |
| 12.30 | 0.00 | - | - | 3 | 73.00 | 0.28 | 0.00 | - | 20 | 89 |
| 13.90 | 0.00 | - | - | 5 | 74.00 | 0.31 | 0.00 | - | 113 | 110 |
| 14.56 | 0.00 | - | 1 | 10 | 75.00 | 0.36 | 0.00 | - | 1 | 48 |
| 9.13 | 0.00 | - | 1 | 10 | 76.00 | 0.41 | 0.00 | - | 35 | 598 |
| 8.47 | 0.00 | - | 2 | 23 | 77.00 | 0.68 | 0.00 | - | 1 | 79 |
| 13.50 | 0.00 | - | 1 | 33 | 78.00 | 0.52 | 0.00 | - | 5 | 79 |
| 10.16 | 0.00 | - | 1 | 51 | 79.00 | 0.89 | 0.00 | - | 3 | 111 |
| 9.67 | 0.00 | - | 25 | 66 | 80.00 | 0.69 | 0.00 | - | 1 | 1,090 |
| 12.35 | 0.00 | - | 1 | 51 | 81.00 | 1.08 | 0.00 | - | 2 | 293 |
| 8.40 | 0.00 | - | 2 | 104 | 82.00 | 1.56 | 0.00 | - | 4 | 48 |
| 7.35 | 0.00 | - | 2 | 188 | 83.00 | 1.33 | 0.00 | - | 5 | 1,036 |
| 7.77 | 0.00 | - | 3 | 75 | 84.00 | 1.56 | 0.00 | - | 5 | 838 |
| 6.00 | 0.00 | - | 5 | 414 | 85.00 | 1.96 | 0.00 | - | 2 | 254 |
| 4.95 | 0.00 | - | 78 | 148 | 86.00 | 2.82 | 0.00 | - | 2 | 182 |
| 4.35 | 0.00 | - | 2 | 59 | 87.00 | 2.05 | 0.00 | - | 2 | 150 |
| 5.05 | 0.00 | - | 1 | 172 | 88.00 | 2.66 | 0.00 | - | 22 | 152 |
| 4.23 | 0.00 | - | 9 | 77 | 89.00 | 4.10 | 0.00 | - | 4 | 219 |
| 3.53 | 0.00 | - | 12 | 269 | 90.00 | 3.23 | 0.00 | - | 2 | 283 |
| 3.18 | 0.00 | - | 28 | 177 | 91.00 | 4.80 | 0.00 | - | 3 | 308 |
| 2.79 | 0.00 | - | 3 | 174 | 92.00 | 4.92 | 0.00 | - | 4 | 98 |
| 2.55 | 0.00 | - | 272 | 467 | 93.00 | 5.00 | 0.00 | - | 13 | 58 |
| 2.00 | 0.00 | - | 2 | 204 | 94.00 | 6.47 | 0.00 | - | 1 | 482 |
| 1.75 | 0.00 | - | 215 | 400 | 95.00 | 7.51 | 0.00 | - | 1 | 142 |
| 1.41 | 0.00 | - | 220 | 729 | 96.00 | 8.94 | 0.00 | - | 1 | 49 |
| 1.24 | 0.00 | - | 20 | 103 | 97.00 | 7.86 | 0.00 | - | 1 | 40 |
| 1.00 | 0.00 | - | 25 | 266 | 98.00 | 5.57 | 0.00 | - | 1 | 27 |
| 0.55 | 0.00 | - | 3 | 96 | 99.00 | 8.09 | 0.00 | - | 1 | 16 |
| 0.59 | 0.00 | - | 4 | 937 | 100.00 | 11.09 | 0.00 | - | 1 | 13 |
| 0.38 | 0.00 | - | 7 | 200 | 101.00 | 11.42 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 472 | 102.00 | 8.36 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 2 | 31 | 103.00 | 18.70 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 1 | 135 | 104.00 | 20.55 | 0.00 | - | - | 6 |
| 0.24 | 0.00 | - | 2 | 106 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 359 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 247 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 53 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 78 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.