Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.41 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 47.70 | 0.00 | - | 15 | 15 | 45.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 9,014 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 252 | 8,247 |
| 29.65 | 0.00 | - | 4 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 35.73 | 0.00 | - | 1 | 0 | 61.00 | 0.60 | 0.00 | - | 2 | 4 |
| 21.91 | 0.00 | - | 3 | 3 | 62.00 | 0.32 | 0.00 | - | 1 | 6 |
| 21.12 | 0.00 | - | 7 | 7 | 63.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.37 | 0.00 | - | 1 | 1 |
| 28.13 | 0.00 | - | 5 | 0 | 65.00 | 0.06 | 0.00 | - | 15 | 0 |
| 20.35 | 0.00 | - | - | 3 | 66.00 | 0.09 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 2 | 281 | 67.00 | 0.10 | 0.00 | - | 1 | 0 |
| 26.85 | 0.00 | - | 1 | 0 | 68.00 | 0.11 | 0.00 | - | 2 | 0 |
| 18.25 | 0.00 | - | 100 | 311 | 69.00 | 0.09 | 0.00 | - | 1 | 0 |
| 27.13 | 0.00 | - | 10 | 0 | 70.00 | 0.09 | 0.00 | - | 1,351 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 71.00 | 0.14 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 3 | 7 | 72.00 | 0.12 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | - | 21 | 73.00 | 0.17 | 0.00 | - | 801 | 0 |
| 14.15 | 0.00 | - | 5 | 21 | 74.00 | 0.18 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 3 | 0 | 75.00 | 0.20 | 0.00 | - | 20 | 0 |
| 17.34 | 0.00 | - | 1 | 0 | 76.00 | 0.31 | 0.00 | - | 1 | 0 |
| 20.72 | 0.00 | - | 2 | 0 | 77.00 | 0.34 | 0.00 | - | 10 | 0 |
| 19.60 | 0.00 | - | 1 | 44 | 78.00 | 0.43 | 0.00 | - | 2 | 0 |
| 18.15 | 0.00 | - | 1 | 29 | 79.00 | 0.47 | 0.00 | - | 248 | 0 |
| 16.35 | 0.00 | - | 2 | 0 | 80.00 | 0.37 | 0.00 | - | 49 | 0 |
| 14.94 | 0.00 | - | 1 | 0 | 81.00 | 0.46 | 0.00 | - | 10 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 82.00 | 0.58 | 0.00 | - | 25 | 0 |
| 12.69 | 0.00 | - | 1 | 0 | 83.00 | 0.60 | 0.00 | - | 1 | 0 |
| 12.02 | 0.00 | - | 1 | 0 | 84.00 | 0.97 | 0.00 | - | 6 | 0 |
| 10.99 | 0.00 | - | 1 | 0 | 85.00 | 0.81 | 0.00 | - | 15 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 86.00 | 1.01 | 0.00 | - | 4 | 0 |
| 9.68 | 0.00 | - | 1 | 0 | 87.00 | 1.23 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 88.00 | 1.53 | 0.00 | - | 1 | 0 |
| 7.81 | 0.00 | - | 1 | 0 | 89.00 | 1.59 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 8 | 0 | 90.00 | 1.84 | 0.00 | - | 28 | 0 |
| 6.75 | 0.00 | - | 11 | 0 | 91.00 | 2.46 | 0.00 | - | 101 | 0 |
| 5.75 | 0.00 | - | 28 | 0 | 92.00 | 2.49 | 0.00 | - | 9 | 0 |
| 5.05 | 0.00 | - | 2 | 0 | 93.00 | 2.97 | 0.00 | - | 1 | 0 |
| 4.87 | 0.00 | - | 10 | 0 | 94.00 | 3.18 | 0.00 | - | 19 | 0 |
| 3.95 | 0.00 | - | 113 | 0 | 95.00 | 3.78 | 0.00 | - | 278 | 0 |
| 3.73 | 0.00 | - | 8 | 0 | 96.00 | 4.15 | 0.00 | - | 22 | 0 |
| 3.09 | 0.00 | - | 2 | 0 | 97.00 | 4.75 | 0.00 | - | 23 | 0 |
| 2.73 | 0.00 | - | 14 | 0 | 98.00 | 5.25 | 0.00 | - | 3 | 0 |
| 2.29 | 0.00 | - | 103 | 0 | 99.00 | 5.90 | 0.00 | - | 4 | 0 |
| 1.92 | 0.00 | - | 76 | 0 | 100.00 | 6.95 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 4 | 0 | 101.00 | 10.00 | 0.00 | - | 15 | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 102.00 | 10.70 | 0.00 | - | 11 | 0 |
| 1.18 | 0.00 | - | 7 | 0 | 103.00 | 9.43 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 1 | 0 | 104.00 | 10.30 | 0.00 | - | 13 | 0 |
| 0.84 | 0.00 | - | 83 | 0 | 105.00 | 10.25 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 51 | 0 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 118 | 254 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.