The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.97 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 10 | 31 |
| 40.25 | +3.68 | +10.06% | 50 | 50 | 50.00 | - | - | - | - | - |
| 35.25 | +7.07 | +25.09% | 50 | 50 | 55.00 | 0.16 | 0.00 | - | 2 | 46 |
| 37.19 | 0.00 | - | 5 | 2 | 60.00 | 0.03 | 0.00 | - | 8 | 105 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 536 |
| 19.51 | 0.00 | - | - | 12 | 70.00 | 0.10 | 0.00 | - | 1 | 1,267 |
| - | - | - | - | - | 71.00 | 0.09 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 73.00 | 0.14 | 0.00 | - | 1 | 305 |
| 17.61 | 0.00 | - | 2 | 0 | 74.00 | 0.16 | 0.00 | - | 3 | 253 |
| 14.99 | -0.70 | -4.46% | 2 | 374 | 75.00 | 0.15 | +0.03 | +25.00% | 2 | 342 |
| 15.67 | 0.00 | - | 4 | 43 | 76.00 | 0.12 | 0.00 | - | 10 | 264 |
| 19.36 | 0.00 | - | 5 | 29 | 77.00 | 0.15 | 0.00 | - | 51 | 488 |
| 12.95 | 0.00 | - | 10 | 12 | 78.00 | 0.18 | -0.01 | -5.26% | 2 | 1,257 |
| 8.40 | 0.00 | - | 1 | 11 | 79.00 | 0.22 | -0.01 | -4.35% | 71 | 2,172 |
| 10.39 | -0.41 | -3.80% | 7 | 54 | 80.00 | 0.29 | +0.01 | +3.57% | 9 | 798 |
| 11.97 | 0.00 | - | 1 | 331 | 81.00 | 0.34 | -0.03 | -8.11% | 3 | 1,318 |
| 8.00 | 0.00 | - | 1 | 730 | 82.00 | 0.46 | +0.02 | +4.55% | 16 | 1,362 |
| 6.25 | 0.00 | - | 1 | 40 | 83.00 | 0.51 | 0.00 | - | 10 | 1,066 |
| 7.00 | 0.00 | - | 1 | 300 | 84.00 | 0.76 | +0.11 | +16.92% | 17 | 652 |
| 6.46 | 0.00 | - | 22 | 1,185 | 85.00 | 0.93 | +0.08 | +9.41% | 38 | 1,305 |
| 5.30 | -0.30 | -5.36% | 2 | 441 | 86.00 | 1.17 | +0.15 | +14.71% | 12 | 1,114 |
| 4.44 | -0.41 | -8.45% | 26 | 621 | 87.00 | 1.38 | +0.04 | +2.99% | 21 | 593 |
| 3.60 | -0.40 | -10.00% | 12 | 1,072 | 88.00 | 1.82 | +0.27 | +17.42% | 9 | 779 |
| 3.10 | -0.40 | -11.43% | 17 | 1,023 | 89.00 | 2.20 | +0.28 | +14.58% | 70 | 3,600 |
| 2.41 | -0.36 | -13.00% | 127 | 1,486 | 90.00 | 2.58 | +0.29 | +12.66% | 10 | 7,802 |
| 1.90 | -0.37 | -16.30% | 64 | 723 | 91.00 | 2.88 | +0.04 | +1.41% | 1 | 2,803 |
| 1.55 | -0.40 | -20.51% | 100 | 4,824 | 92.00 | 3.69 | -0.43 | -10.44% | 1 | 5,367 |
| 1.27 | -0.21 | -14.19% | 219 | 11,060 | 93.00 | 4.06 | 0.00 | - | 5 | 1,714 |
| 0.94 | -0.30 | -24.19% | 196 | 1,643 | 94.00 | 6.10 | 0.00 | - | 25 | 1,817 |
| 0.77 | -0.15 | -16.30% | 88 | 6,343 | 95.00 | 5.40 | -0.80 | -12.90% | 1 | 2,796 |
| 0.55 | -0.17 | -23.61% | 17 | 13,375 | 96.00 | 6.86 | 0.00 | - | 1 | 561 |
| 0.44 | -0.14 | -24.14% | 94 | 5,304 | 97.00 | 9.63 | 0.00 | - | 1 | 4,269 |
| 0.43 | +0.02 | +4.88% | 2 | 1,472 | 98.00 | 8.87 | 0.00 | - | 1 | 889 |
| 0.28 | -0.06 | -17.65% | 13 | 1,050 | 99.00 | 9.50 | 0.00 | - | 1 | 3,231 |
| 0.20 | -0.05 | -20.00% | 27 | 15,817 | 100.00 | 10.32 | 0.00 | - | 10 | 477 |
| 0.08 | +0.01 | +14.29% | 12 | 11,202 | 105.00 | 13.00 | 0.00 | - | 20 | 24 |
| 0.04 | 0.00 | - | 5 | 3,980 | 110.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 25 | 784 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 250 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 454 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 89 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.