Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | - | 101 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 10 |
| 9.55 | 0.00 | - | 2 | 8 | 85.00 | 0.02 | 0.00 | - | 2 | 33 |
| 9.13 | +1.79 | +24.39% | 2 | 10 | 86.00 | 0.02 | -0.09 | -81.82% | 12 | 43 |
| 7.40 | 0.00 | - | 1 | 54 | 87.00 | 0.05 | 0.00 | - | 1 | 52 |
| 6.00 | 0.00 | - | 22 | 19 | 88.00 | 0.03 | -0.03 | -50.00% | 7 | 650 |
| - | - | - | - | - | 88.50 | 0.07 | 0.00 | - | 6 | 6 |
| 4.85 | 0.00 | - | 8 | 30 | 89.00 | 0.04 | -0.04 | -50.00% | 20 | 569 |
| 4.86 | +0.96 | +24.62% | 2 | 74 | 90.00 | 0.06 | -0.06 | -50.00% | 521 | 941 |
| 3.65 | 0.00 | - | 1 | 2 | 90.50 | - | - | - | - | - |
| 4.27 | +1.12 | +35.56% | 22 | 41 | 91.00 | 0.12 | -0.13 | -52.00% | 511 | 2,454 |
| 2.44 | 0.00 | - | 1 | 25 | 91.50 | 0.12 | -0.14 | -53.85% | 28 | 3,857 |
| 3.37 | +0.84 | +33.20% | 11 | 316 | 92.00 | 0.18 | -0.36 | -66.67% | 192 | 1,729 |
| 2.94 | +0.88 | +42.72% | 7 | 152 | 92.50 | 0.26 | -0.24 | -48.00% | 19 | 840 |
| 2.48 | +0.78 | +45.88% | 116 | 168 | 93.00 | 0.36 | -0.37 | -50.68% | 31 | 171 |
| 2.14 | +0.76 | +55.07% | 28 | 110 | 93.50 | 0.49 | -0.53 | -51.96% | 42 | 178 |
| 1.75 | +0.60 | +52.17% | 159 | 399 | 94.00 | 0.69 | -0.46 | -40.00% | 53 | 103 |
| 1.45 | +0.53 | +57.61% | 342 | 591 | 94.50 | 0.86 | -0.43 | -33.33% | 57 | 77 |
| 1.19 | +0.49 | +70.00% | 636 | 665 | 95.00 | 1.02 | -0.83 | -44.86% | 44 | 59 |
| 0.97 | +0.47 | +94.00% | 1,876 | 192 | 95.50 | 1.29 | -1.04 | -44.64% | 7 | 84 |
| 0.75 | +0.49 | +188.46% | 3,145 | 307 | 96.00 | 1.96 | -0.61 | -23.74% | 7 | 49 |
| 0.60 | +0.44 | +275.00% | 89 | 82 | 96.50 | 4.95 | 0.00 | - | 6 | 50 |
| 0.45 | +0.22 | +95.65% | 1,102 | 1,175 | 97.00 | 2.59 | -1.10 | -29.81% | 1 | 41 |
| 0.33 | +0.17 | +106.25% | 373 | 350 | 97.50 | 5.50 | 0.00 | - | 20 | 10 |
| 0.24 | +0.12 | +100.00% | 88 | 809 | 98.00 | 3.10 | -3.38 | -52.16% | 7 | 20 |
| 0.16 | +0.06 | +60.00% | 71 | 78 | 98.50 | - | - | - | - | - |
| 0.11 | +0.05 | +83.33% | 13 | 468 | 99.00 | 2.69 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 134 | 99.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 138 | 1,336 | 100.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 104 | 100.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 135 | 101.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 110 | 102.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 9 | 103.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 6 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 913 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 75 | 82 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 52 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.