Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00088000 | 2024-04-09 10:42AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 107.81% |
| XLC240517C00088000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 435 | 12.50% |
| XLC240920C00088000 | 2024-05-01 1:49PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 112 | 317 | 18.78% |
| XLC241220C00088000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 2.60 | 1.95 | 2.10 | 0.00 | - | 1 | 3 | 20.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00088000 | 2024-03-14 10:10AM EDT | 2024-05-17 | 7.90 | 4.20 | 9.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.