Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00087000 | 2024-04-15 12:36PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 11 | 93.16% |
| XLC240510C00087000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 53.71% |
| XLC240517C00087000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 93 | 40.28% |
| XLC240920C00087000 | 2024-04-30 1:15PM EDT | 2024-09-20 | 0.90 | 1.05 | 1.20 | 0.00 | - | 1 | 495 | 18.68% |
| XLC241220C00087000 | 2024-04-26 3:16PM EDT | 2024-12-20 | 3.00 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 20.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00087000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 6.15 | 7.50 | 9.30 | 0.00 | - | 1 | 0 | 65.38% |
| XLC240920P00087000 | 2024-04-03 11:16AM EDT | 2024-09-20 | 5.70 | 7.70 | 9.20 | 0.00 | - | 3 | 34 | 21.36% |
© 2024 Yahoo. All rights reserved.