Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00086000 | 2024-04-24 4:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 206.54% |
| XLC240510C00086000 | 2024-04-10 1:57PM EDT | 2024-05-10 | 0.46 | 0.00 | 1.65 | 0.00 | - | 3 | 4 | 59.23% |
| XLC240517C00086000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 22 | 138 | 73.02% |
| XLC240524C00086000 | 2024-04-29 9:49AM EDT | 2024-05-24 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.91% |
| XLC240531C00086000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.32% |
| XLC240920C00086000 | 2024-05-02 12:49PM EDT | 2024-09-20 | 1.29 | 0.00 | 4.80 | +0.14 | +12.17% | 1 | 530 | 37.34% |
| XLC241220C00086000 | 2024-04-26 2:46PM EDT | 2024-12-20 | 3.30 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 31.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00086000 | 2024-04-04 10:47AM EDT | 2024-09-20 | 4.70 | 4.80 | 9.50 | 0.00 | - | 3 | 23 | 27.12% |
© 2024 Yahoo. All rights reserved.