Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:85.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517C00085500 | 2024-04-26 9:52AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 61.52% |
| XLC240524C00085500 | 2024-05-10 11:09AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 1 | 18.16% |
| XLC240531C00085500 | 2024-04-24 10:25AM EDT | 2024-05-31 | 0.42 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 13.92% |
| XLC240607C00085500 | 2024-04-29 9:49AM EDT | 2024-06-07 | 0.18 | 0.20 | 0.25 | 0.00 | - | - | 1 | 13.82% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.