Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00085000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5,000 | 38 | 65.63% |
| XLC240510C00085000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.18 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 69.43% |
| XLC240517C00085000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 107 | 36.91% |
| XLC240524C00085000 | 2024-04-29 11:44AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 3 | 43.02% |
| XLC240531C00085000 | 2024-04-30 3:04PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.30 | 0.00 | - | 6 | 19 | 21.05% |
| XLC240607C00085000 | 2024-04-26 2:24PM EDT | 2024-06-07 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 70.78% |
| XLC240621C00085000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 201 | 1,251 | 17.55% |
| XLC240920C00085000 | 2024-04-26 3:10PM EDT | 2024-09-20 | 2.15 | 0.05 | 5.00 | 0.00 | - | 1 | 443 | 36.79% |
| XLC241220C00085000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 3.70 | 1.45 | 5.50 | 0.00 | - | 1 | 2 | 30.69% |
| XLC250117C00085000 | 2024-04-29 11:13AM EDT | 2025-01-17 | 3.80 | 1.05 | 5.80 | 0.00 | - | 3 | 1,027 | 30.13% |
| XLC250620C00085000 | 2024-04-25 11:04AM EDT | 2025-06-20 | 4.90 | 3.50 | 8.50 | 0.00 | - | 1 | 126 | 31.91% |
| XLC260116C00085000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 9.80 | 6.00 | 11.00 | 0.00 | - | 2 | 19 | 32.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00085000 | 2024-04-01 10:39AM EDT | 2024-05-17 | 3.70 | 5.30 | 7.50 | 0.00 | - | - | 0 | 61.47% |
| XLC240621P00085000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 6.20 | 3.20 | 7.90 | +1.70 | +37.78% | 2 | 155 | 37.48% |
| XLC240920P00085000 | 2024-04-01 3:08PM EDT | 2024-09-20 | 4.80 | 5.60 | 6.50 | 0.00 | - | 34 | 37 | 13.97% |
| XLC250117P00085000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 8.80 | 4.50 | 9.00 | 0.00 | - | 1 | 192 | 20.84% |
| XLC250620P00085000 | 2024-03-19 9:50AM EDT | 2025-06-20 | 8.93 | 3.10 | 13.10 | 0.00 | - | 1 | 0 | 28.88% |
© 2024 Yahoo. All rights reserved.