Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:84.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517C00084500 | 2024-04-22 10:06AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 10 | 61.38% |
| XLC240524C00084500 | 2024-05-15 12:15PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.20 | -0.06 | -40.00% | 3 | 9 | 15.77% |
| XLC240531C00084500 | 2024-05-09 10:38AM EDT | 2024-05-31 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 14.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00084500 | 2024-04-22 2:39PM EDT | 2024-05-17 | 4.60 | 0.40 | 4.00 | 0.00 | - | - | 0 | 94.43% |
© 2024 Yahoo. All rights reserved.