Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00084000 | 2024-04-25 9:40AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 72.66% |
| XLC240510C00084000 | 2024-04-10 2:12PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 42.82% |
| XLC240517C00084000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 166 | 32.13% |
| XLC240531C00084000 | 2024-04-26 3:20PM EDT | 2024-05-31 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 31.71% |
| XLC240607C00084000 | 2024-04-29 11:18AM EDT | 2024-06-07 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 17.82% |
| XLC240920C00084000 | 2024-04-29 2:21PM EDT | 2024-09-20 | 2.14 | 1.80 | 1.95 | 0.00 | - | 20 | 834 | 19.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00084000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 3.90 | 4.70 | 5.60 | 0.00 | - | 6 | 24 | 29.59% |
| XLC240920P00084000 | 2024-04-15 12:20PM EDT | 2024-09-20 | 4.60 | 5.80 | 6.10 | 0.00 | - | 45 | 116 | 13.60% |
© 2024 Yahoo. All rights reserved.