Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00083500 | 2024-04-17 3:59PM EDT | 2024-05-03 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 172.36% |
| XLC240510C00083500 | 2024-04-11 10:09AM EDT | 2024-05-10 | 1.32 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.25% |
| XLC240517C00083500 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.68 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00083500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 3.30 | 1.60 | 6.50 | 0.00 | - | 3 | 1 | 171.00% |
© 2024 Yahoo. All rights reserved.