Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00083000 | 2024-04-30 10:34AM EDT | 2024-05-03 | 0.09 | 0.00 | 4.80 | 0.00 | - | 3 | 7,542 | 165.04% |
| XLC240510C00083000 | 2024-04-24 3:31PM EDT | 2024-05-10 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 77.78% |
| XLC240517C00083000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 42 | 314 | 20.02% |
| XLC240524C00083000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 0.77 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.52% |
| XLC240531C00083000 | 2024-04-22 10:02AM EDT | 2024-05-31 | 0.99 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 69.63% |
| XLC240920C00083000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 2.30 | 0.25 | 5.00 | 0.00 | - | 2 | 196 | 33.02% |
| XLC241220C00083000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 3.90 | 1.50 | 6.10 | 0.00 | - | - | 2 | 30.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00083000 | 2024-04-09 1:30PM EDT | 2024-05-03 | 1.74 | 1.20 | 6.00 | 0.00 | - | - | 0 | 163.67% |
| XLC240517P00083000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 4.70 | 1.00 | 5.80 | 0.00 | - | 2 | 222 | 54.69% |
| XLC240524P00083000 | 2024-04-11 2:09PM EDT | 2024-05-24 | 1.91 | 1.50 | 6.00 | 0.00 | - | - | 0 | 48.27% |
| XLC240531P00083000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 4.70 | 1.50 | 6.20 | 0.00 | - | - | 90 | 44.56% |
| XLC240920P00083000 | 2024-04-04 11:12AM EDT | 2024-09-20 | 3.30 | 2.50 | 7.10 | 0.00 | - | 68 | 153 | 25.18% |
© 2024 Yahoo. All rights reserved.