Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00082500 | 2024-04-29 10:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 157.42% |
| XLC240510C00082500 | 2024-04-15 2:33PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.80 | 0.00 | - | 6 | 28 | 74.22% |
| XLC240517C00082500 | 2024-04-25 4:10PM EDT | 2024-05-17 | 0.88 | 0.00 | 4.80 | 0.00 | - | - | 2 | 55.64% |
| XLC240524C00082500 | 2024-04-12 9:36AM EDT | 2024-05-24 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00082500 | 2024-04-19 2:15PM EDT | 2024-05-03 | 3.26 | 0.85 | 5.50 | 0.00 | - | 1 | 0 | 156.05% |
| XLC240510P00082500 | 2024-04-08 11:56AM EDT | 2024-05-10 | 1.62 | 0.85 | 5.50 | 0.00 | - | - | 0 | 73.58% |
| XLC240531P00082500 | 2024-04-25 9:55AM EDT | 2024-05-31 | 5.60 | 1.00 | 5.50 | 0.00 | - | - | 1 | 40.31% |
© 2024 Yahoo. All rights reserved.