Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00082000 | 2024-04-29 3:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 532 | 29.30% |
| XLC240510C00082000 | 2024-04-30 9:32AM EDT | 2024-05-10 | 0.13 | 0.00 | 4.80 | 0.00 | - | 9 | 20 | 70.51% |
| XLC240517C00082000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.20 | -0.10 | -33.33% | 20 | 304 | 49.76% |
| XLC240524C00082000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 74.66% |
| XLC240531C00082000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 0.60 | 0.00 | 4.80 | -0.33 | -35.48% | 11 | 8 | 65.38% |
| XLC240920C00082000 | 2024-05-01 12:43PM EDT | 2024-09-20 | 2.68 | 0.60 | 5.20 | 0.00 | - | 1 | 230 | 32.07% |
| XLC241220C00082000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 4.60 | 2.20 | 6.80 | 0.00 | - | 5 | 5 | 31.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00082000 | 2024-04-23 10:32AM EDT | 2024-05-03 | 1.78 | 0.30 | 5.00 | 0.00 | - | 2 | 85 | 148.24% |
| XLC240517P00082000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 3.80 | 0.50 | 5.10 | 0.00 | - | 3 | 184 | 53.96% |
| XLC240524P00082000 | 2024-04-19 12:29PM EDT | 2024-05-24 | 3.20 | 0.50 | 5.20 | 0.00 | - | 21 | 28 | 46.31% |
| XLC240920P00082000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 4.30 | 2.00 | 6.40 | 0.00 | - | 1 | 87 | 24.82% |
© 2024 Yahoo. All rights reserved.