Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00081500 | 2024-04-29 3:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 28 | 200.00% |
| XLC240510C00081500 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 60 | 70.70% |
| XLC240517C00081500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | -0.05 | -14.29% | 5 | 10 | 51.66% |
| XLC240524C00081500 | 2024-05-02 11:00AM EDT | 2024-05-24 | 0.45 | 0.05 | 5.00 | +0.09 | +25.00% | 1 | 6 | 76.34% |
| XLC240531C00081500 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00081500 | 2024-04-25 10:30AM EDT | 2024-05-03 | 4.00 | 0.25 | 4.90 | 0.00 | - | 1 | 430 | 73.05% |
| XLC240524P00081500 | 2024-04-26 2:59PM EDT | 2024-05-24 | 2.15 | 0.40 | 5.00 | 0.00 | - | 40 | 41 | 48.80% |
© 2024 Yahoo. All rights reserved.