Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00081000 | 2024-05-02 1:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 5,069 | 31.64% |
| XLC240510C00081000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.25 | 0.00 | 4.80 | +0.10 | +66.67% | 2 | 78 | 62.70% |
| XLC240517C00081000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 0.40 | 0.20 | 1.50 | -0.15 | -27.27% | 6 | 455 | 33.15% |
| XLC240524C00081000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 0.75 | 0.00 | 4.80 | -0.95 | -55.88% | 1 | 17 | 69.53% |
| XLC240531C00081000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 0.75 | 0.15 | 4.80 | -0.30 | -28.57% | 10 | 6 | 60.89% |
| XLC240607C00081000 | 2024-05-01 10:14AM EDT | 2024-06-07 | 0.96 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 56.81% |
| XLC240920C00081000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 3.28 | 1.25 | 5.80 | 0.00 | - | 9 | 50 | 33.05% |
| XLC241220C00081000 | 2024-04-25 10:36AM EDT | 2024-12-20 | 4.40 | 2.70 | 7.50 | 0.00 | - | 1 | 38 | 32.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00081000 | 2024-04-30 12:47PM EDT | 2024-05-03 | 2.90 | 0.20 | 4.80 | 0.00 | - | 2 | 0 | 65.53% |
| XLC240510P00081000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 1.40 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 82.37% |
| XLC240517P00081000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 2.16 | 0.10 | 4.90 | -0.31 | -12.55% | 2 | 286 | 60.25% |
| XLC240524P00081000 | 2024-04-18 10:26AM EDT | 2024-05-24 | 2.10 | 0.30 | 5.00 | 0.00 | - | - | 5 | 51.51% |
| XLC240531P00081000 | 2024-04-25 11:06AM EDT | 2024-05-31 | 4.10 | 0.30 | 4.90 | 0.00 | - | 3 | 4 | 44.01% |
| XLC240920P00081000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 4.30 | 1.35 | 6.00 | 0.00 | - | 3 | 619 | 25.82% |
© 2024 Yahoo. All rights reserved.