Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:80.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00080500 | 2024-05-01 2:00PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 520 | 26.47% |
| XLC240510C00080500 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.50 | 0.20 | 0.30 | 0.00 | - | 2 | 114 | 18.60% |
| XLC240517C00080500 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 222 | 18.63% |
| XLC240524C00080500 | 2024-04-30 11:25AM EDT | 2024-05-24 | 0.78 | 0.65 | 0.80 | 0.00 | - | 1 | 5 | 19.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00080500 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.99 | 1.90 | 2.15 | 0.00 | - | 5 | 18 | 43.95% |
| XLC240510P00080500 | 2024-04-24 3:55PM EDT | 2024-05-10 | 1.23 | 2.00 | 2.60 | 0.00 | - | - | 1 | 31.25% |
| XLC240517P00080500 | 2024-04-29 12:28PM EDT | 2024-05-17 | 1.70 | 2.25 | 2.40 | 0.00 | - | 1 | 201 | 20.04% |
| XLC240524P00080500 | 2024-04-30 11:29AM EDT | 2024-05-24 | 2.37 | 1.95 | 2.50 | 0.00 | - | 5 | 10 | 18.14% |
| XLC240531P00080500 | 2024-04-24 9:30AM EDT | 2024-05-31 | 1.60 | 2.50 | 2.75 | 0.00 | - | - | 1 | 18.92% |
© 2024 Yahoo. All rights reserved.