Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00079500 | 2024-05-02 1:47PM EDT | 2024-05-03 | 0.30 | 0.00 | 4.80 | -0.33 | -52.38% | 4 | 136 | 148.63% |
| XLC240510C00079500 | 2024-04-29 12:37PM EDT | 2024-05-10 | 1.04 | 0.10 | 5.00 | 0.00 | - | 2 | 52 | 55.76% |
| XLC240517C00079500 | 2024-04-25 11:01AM EDT | 2024-05-17 | 1.15 | 0.00 | 4.80 | +0.45 | +64.29% | 1 | 16 | 75.78% |
| XLC240524C00079500 | 2024-04-22 12:22PM EDT | 2024-05-24 | 2.22 | 0.25 | 4.80 | 0.00 | - | - | 1 | 62.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00079500 | 2024-05-02 3:24PM EDT | 2024-05-03 | 0.54 | 0.00 | 4.80 | -0.01 | -1.82% | 5 | 124 | 140.82% |
| XLC240510P00079500 | 2024-05-02 11:02AM EDT | 2024-05-10 | 1.19 | 0.00 | 4.80 | +0.42 | +54.55% | 2 | 4 | 101.03% |
| XLC240517P00079500 | 2024-04-25 9:45AM EDT | 2024-05-17 | 2.85 | 0.00 | 4.80 | 0.00 | - | - | 51 | 73.78% |
| XLC240524P00079500 | 2024-04-24 11:04AM EDT | 2024-05-24 | 1.32 | 0.05 | 4.90 | 0.00 | - | 10 | 11 | 62.21% |
| XLC240531P00079500 | 2024-05-02 12:17PM EDT | 2024-05-31 | 1.77 | 0.20 | 4.80 | -0.26 | -12.81% | 2 | 3 | 53.05% |
© 2024 Yahoo. All rights reserved.