Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00079000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 0.68 | 0.10 | 5.00 | -0.02 | -2.86% | 10 | 42 | 142.77% |
| XLC240510C00079000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 0.80 | 0.90 | 5.00 | -0.25 | -23.81% | 2 | 16 | 59.03% |
| XLC240517C00079000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 1.25 | 1.05 | 5.00 | 0.00 | - | 2 | 59 | 75.22% |
| XLC240531C00079000 | 2024-04-29 3:31PM EDT | 2024-05-31 | 1.85 | 0.20 | 5.00 | 0.00 | - | 4 | 4 | 54.10% |
| XLC240607C00079000 | 2024-04-26 1:55PM EDT | 2024-06-07 | 2.80 | 0.35 | 5.00 | 0.00 | - | 1 | 2 | 48.56% |
| XLC240621C00079000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 2.25 | 0.30 | 5.00 | -0.10 | -4.26% | 1 | 279 | 41.20% |
| XLC240920C00079000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 4.12 | 2.00 | 6.70 | -0.16 | -3.74% | 7 | 263 | 33.23% |
| XLC241220C00079000 | 2024-04-25 2:24PM EDT | 2024-12-20 | 5.70 | 4.40 | 9.00 | 0.00 | - | - | 60 | 35.10% |
| XLC260116C00079000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 11.60 | 9.00 | 14.00 | 0.00 | - | 1 | 404 | 33.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00079000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 0.29 | 0.00 | 4.80 | -0.21 | -42.00% | 4 | 50 | 156.15% |
| XLC240510P00079000 | 2024-05-02 11:07AM EDT | 2024-05-10 | 0.88 | 0.40 | 0.95 | -0.20 | -18.52% | 4 | 493 | 24.07% |
| XLC240517P00079000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 0.88 | 0.00 | 4.80 | -0.77 | -46.67% | 31 | 603 | 77.88% |
| XLC240524P00079000 | 2024-04-26 12:40PM EDT | 2024-05-24 | 1.00 | 0.15 | 5.00 | 0.00 | - | 4 | 6 | 66.89% |
| XLC240531P00079000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 1.20 | 0.10 | 4.80 | 0.00 | - | 1 | 4 | 56.03% |
| XLC240607P00079000 | 2024-04-26 12:41PM EDT | 2024-06-07 | 1.27 | 1.10 | 1.70 | 0.00 | - | 2 | 2 | 18.95% |
| XLC240621P00079000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 1.76 | 0.25 | 4.90 | -0.81 | -31.52% | 5 | 727 | 43.53% |
| XLC240920P00079000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 2.90 | 0.65 | 5.30 | 0.00 | - | 5 | 793 | 27.97% |
| XLC260116P00079000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 7.00 | 1.10 | 11.00 | 0.00 | - | - | 1 | 27.24% |
© 2024 Yahoo. All rights reserved.