Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00078500 | 2024-05-02 3:24PM EDT | 2024-05-03 | 1.03 | 0.00 | 4.80 | +0.07 | +7.29% | 14 | 18 | 117.38% |
| XLC240510C00078500 | 2024-04-30 1:26PM EDT | 2024-05-10 | 1.44 | 0.05 | 5.00 | +0.49 | +51.58% | 1 | 13 | 97.71% |
| XLC240517C00078500 | 2024-04-29 11:11AM EDT | 2024-05-17 | 2.10 | 0.10 | 5.00 | 0.00 | - | 1 | 237 | 71.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00078500 | 2024-05-02 10:55AM EDT | 2024-05-03 | 0.39 | 0.00 | 4.80 | -0.18 | -31.58% | 1 | 3,261 | 170.70% |
| XLC240510P00078500 | 2024-04-29 3:34PM EDT | 2024-05-10 | 0.70 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 60.38% |
| XLC240517P00078500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.00 | 0.15 | 4.80 | 0.00 | - | 3 | 45 | 81.93% |
| XLC240524P00078500 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.85 | 0.70 | 5.00 | 0.00 | - | 10 | 32 | 70.24% |
| XLC240531P00078500 | 2024-04-29 3:06PM EDT | 2024-05-31 | 1.35 | 0.10 | 2.50 | 0.00 | - | 1 | 3 | 32.84% |
© 2024 Yahoo. All rights reserved.