Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00078000 | 2024-05-01 1:09PM EDT | 2024-05-03 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 69.92% |
| XLC240510C00078000 | 2024-04-30 11:44AM EDT | 2024-05-10 | 1.43 | 0.25 | 4.80 | 0.00 | - | 1 | 4 | 82.81% |
| XLC240517C00078000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.35 | 0.25 | 4.80 | 0.00 | - | 12 | 416 | 62.11% |
| XLC240531C00078000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 3.15 | 0.45 | 5.00 | 0.00 | - | 1 | 20 | 47.58% |
| XLC240621C00078000 | 2024-05-02 4:11PM EDT | 2024-06-21 | 3.10 | 1.20 | 5.50 | -0.24 | -7.19% | 2 | 295 | 40.80% |
| XLC240920C00078000 | 2024-04-15 1:50PM EDT | 2024-09-20 | 6.68 | 2.55 | 7.30 | 0.00 | - | 1 | 16 | 33.73% |
| XLC241220C00078000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 5.80 | 4.80 | 9.50 | 0.00 | - | - | 3 | 35.19% |
| XLC260116C00078000 | 2024-04-23 10:20AM EDT | 2026-01-16 | 13.50 | 9.50 | 14.50 | 0.00 | - | 3 | 111 | 33.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00078000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.09 | 0.00 | 1.10 | 0.00 | - | 5 | 428 | 73.05% |
| XLC240510P00078000 | 2024-05-02 1:29PM EDT | 2024-05-10 | 0.40 | 0.30 | 4.80 | +0.10 | +33.33% | 1 | 43 | 64.70% |
| XLC240517P00078000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.57 | 0.10 | 5.00 | -0.18 | -24.00% | 30 | 1,026 | 86.23% |
| XLC240524P00078000 | 2024-04-30 3:42PM EDT | 2024-05-24 | 1.24 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 71.92% |
| XLC240531P00078000 | 2024-04-30 3:31PM EDT | 2024-05-31 | 1.45 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 62.96% |
| XLC240621P00078000 | 2024-04-29 2:30PM EDT | 2024-06-21 | 1.31 | 1.00 | 2.70 | 0.00 | - | 5 | 960 | 28.49% |
| XLC240920P00078000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 2.92 | 0.50 | 5.00 | 0.00 | - | 1 | 192 | 28.94% |
© 2024 Yahoo. All rights reserved.